Itron - Lagerpris

Pris Chg Dag År Dato
Baker Hughes 32.24 0.22 0.69% 8.17% 2024-06-18
Badger Meter 190.55 1.54 0.81% 27.59% 2024-06-18
Borgwarner 32.99 -0.19 -0.57% -28.90% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
ChampionX 31.16 0.57 1.86% 11.17% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Enel 6.45 0.13 2.07% 5.77% 2024-06-18
Enphase Energy 118.96 -1.91 -1.58% -30.83% 2024-06-18
ESCO Technologies 104.54 -0.56 -0.53% 5.72% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
First Solar 262.36 0.56 0.21% 40.98% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Generac 139.20 3.08 2.26% 8.02% 2024-06-18
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Halliburton 32.92 -0.52 -1.56% 4.56% 2024-06-18
Hannon Armstrong Sustnbl Infrstr Cap 30.99 0.13 0.42% 18.42% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Helmerich & Payne 33.35 0.36 1.09% -1.51% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Itron 102.86 -0.07 -0.07% 42.50% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
National Oilwell Varco 18.14 0.07 0.36% 17.64% 2024-06-18
Plug Power 2.64 -0.08 -2.94% -73.55% 2024-06-18
Patterson Uti Energy 9.86 -0.05 -0.50% -15.00% 2024-06-18
RPC 6.11 -0.01 -0.16% -11.83% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Schlumberger 44.46 0.81 1.86% -5.92% 2024-06-18
Tesla 184.94 -2.48 -1.32% -32.61% 2024-06-18
Vodafone 70.64 0.86 1.23% -4.72% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19